일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,246	3	- 0.24%	288,197	359
05.27	1,249	11	- 0.87%	338,360	423
05.24	1,260	15	- 1.18%	392,115	492
05.23	1,275	9	+ 0.71%	385,715	488
05.22	1,266	40	- 3.06%	688,534	883
05.21	1,306	5	- 0.38%	218,186	285
05.20	1,311	4	- 0.30%	250,461	329
05.17	1,315	16	- 1.20%	285,260	375
05.16	1,331	16	- 1.19%	271,382	364