일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,122	3	- 0.27%	435,121	493
06.25	1,125	6	- 0.53%	412,650	462
06.24	1,131	11	- 0.96%	518,580	578
06.21	1,142	32	- 2.73%	422,224	487
06.20	1,174	11	+ 0.95%	202,177	236
06.19	1,163	13	- 1.11%	260,377	304
06.18	1,176	19	- 1.59%	366,013	433
06.17	1,195	16	- 1.32%	330,155	397
06.14	1,211	2	- 0.17%	164,915	199
06.13	1,213	0	0.00%	157,424	192