일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	972	25	- 2.51%	204,268	200
08.21	997	8	- 0.80%	83,517	83
08.20	1,005	4	+ 0.40%	95,385	95
08.19	1,001	3	- 0.30%	163,246	162
08.16	1,004	9	- 0.89%	161,996	164
08.14	1,013	8	+ 0.80%	164,876	166
08.13	1,005	17	- 1.66%	191,948	193
08.12	1,022	27	+ 2.71%	170,293	172
08.09	995	18	+ 1.84%	193,330	191
08.08	977	10	- 1.01%	176,955	173