일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,800	140	- 1.57%	22,731	201
11.07	8,940	30	- 0.33%	42,943	383
11.06	8,970	70	- 0.77%	21,203	192
11.05	9,040	40	+ 0.44%	8,134	73
11.04	9,000	90	- 0.99%	19,352	174
11.01	9,090	110	- 1.20%	22,985	208
10.31	9,200	160	+ 1.77%	50,376	462
10.30	9,040	140	+ 1.57%	29,210	263
10.29	8,900	190	- 2.09%	38,477	343
10.28	9,090	290	+ 3.30%	29,018	263