일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	10,100	600	- 5.61%	91,144	937
08.23	10,700	160	+ 1.52%	77,813	828
08.22	10,540	810	- 7.14%	121,176	1,298
08.21	11,350	350	- 2.99%	108,418	1,245
08.20	11,700	210	- 1.76%	161,386	1,885
08.19	11,910	1,040	+ 9.57%	344,586	4,032
08.16	10,870	110	+ 1.02%	71,437	776
08.14	10,760	580	+ 5.70%	138,368	1,480
08.13	10,180	100	+ 0.99%	53,842	543
08.12	10,080	60	- 0.59%	19,786	200