일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	10,320	230	- 2.18%	38,805	405
07.25	10,550	380	- 3.48%	99,490	1,057
07.24	10,930	940	+ 9.41%	385,685	4,194
07.23	9,990	450	+ 4.72%	40,661	400
07.22	9,540	320	- 3.25%	76,269	724
07.19	9,860	140	- 1.40%	48,926	480
07.18	10,000	220	- 2.15%	93,536	930
07.17	10,220	170	- 1.64%	81,845	832
07.16	10,390	300	+ 2.97%	214,562	2,253
07.15	10,090	130	+ 1.31%	27,034	271