일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	10,320	80	- 0.77%	47,370	490
09.25	10,400	10	- 0.10%	67,208	704
09.24	10,410	60	+ 0.58%	123,975	1,304
09.23	10,350	440	+ 4.44%	294,951	3,108
09.20	9,910	660	+ 7.14%	128,229	1,250
09.19	9,250	200	+ 2.21%	39,371	357
09.13	9,050	200	+ 2.26%	21,645	194
09.12	8,850	70	+ 0.80%	12,774	113
09.11	8,780	80	- 0.90%	14,676	130
09.10	8,860	180	- 1.99%	22,594	203