일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	10,140	310	+ 3.15%	52,415	531
08.08	9,830	80	+ 0.82%	25,105	246
08.07	9,750	370	+ 3.95%	67,127	648
08.06	9,380	410	+ 4.57%	77,928	732
08.05	8,970	1,230	- 12.06%	152,998	1,414
08.02	10,200	640	- 5.90%	65,237	679
08.01	10,840	30	+ 0.28%	39,296	427
07.31	10,810	20	+ 0.19%	25,319	272
07.30	10,790	60	+ 0.56%	34,917	375
07.29	10,730	410	+ 3.97%	41,509	440