일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,760	30	- 0.34%	143,093	1,246
11.07	8,790	30	- 0.34%	169,938	1,490
11.06	8,820	10	+ 0.11%	205,311	1,798
11.05	8,810	420	+ 5.01%	412,513	3,602
11.04	8,390	140	+ 1.70%	165,477	1,366
11.01	8,250	240	- 2.83%	371,683	3,004
10.31	8,490	160	- 1.85%	88,371	751
10.30	8,650	220	+ 2.61%	201,611	1,736
10.29	8,430	190	- 2.20%	160,649	1,360
10.28	8,620	180	+ 2.13%	165,671	1,415