일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,670	20	+ 0.30%	155,017	1,020
09.06	6,650	220	- 3.20%	96,991	649
09.05	6,870	130	+ 1.93%	159,431	1,089
09.04	6,740	500	- 6.91%	526,039	3,564
09.03	7,240	20	- 0.28%	59,507	431
09.02	7,260	0	0.00%	70,505	509
08.30	7,260	30	+ 0.42%	70,541	509
08.29	7,230	10	+ 0.14%	47,732	344
08.28	7,220	20	+ 0.28%	103,281	743
08.27	7,200	350	+ 5.11%	139,173	981