일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,430	190	- 2.20%	160,649	1,360
10.28	8,620	180	+ 2.13%	165,671	1,415
10.25	8,440	280	- 3.21%	266,464	2,289
10.24	8,720	70	+ 0.81%	425,682	3,756
10.23	8,650	300	+ 3.59%	567,679	4,900
10.22	8,350	80	- 0.95%	206,506	1,738
10.21	8,430	70	- 0.82%	355,965	3,015
10.18	8,500	140	- 1.62%	179,528	1,518
10.17	8,640	290	+ 3.47%	351,484	3,023
10.16	8,350	20	+ 0.24%	224,215	1,870