일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	7,420	150	- 1.98%	176,921	1,323
09.25	7,570	110	+ 1.48%	384,214	2,962
09.24	7,460	140	- 1.84%	123,391	920
09.23	7,600	380	+ 5.26%	291,198	2,193
09.20	7,220	120	+ 1.69%	116,841	832
09.19	7,100	50	+ 0.71%	81,171	573
09.13	7,050	110	+ 1.59%	116,600	814
09.12	6,940	180	+ 2.66%	169,440	1,175
09.11	6,760	60	+ 0.90%	96,835	661
09.10	6,700	30	+ 0.45%	88,613	590