일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	7,640	20	- 0.26%	86,399	656
07.11	7,660	20	- 0.26%	147,912	1,130
07.10	7,680	90	- 1.16%	568,936	4,517
07.09	7,770	30	- 0.39%	163,925	1,263
07.08	7,800	100	+ 1.30%	74,871	575
07.05	7,700	0	0.00%	102,864	784
07.04	7,700	20	- 0.26%	51,175	391
07.03	7,720	130	+ 1.71%	194,221	1,467
07.02	7,590	520	- 6.41%	256,369	1,996
07.01	8,110	80	+ 1.00%	87,533	703