일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,895	230	- 5.58%	29,391	117
11.12	4,125	230	- 5.28%	27,155	116
11.11	4,355	175	- 3.86%	13,885	61
11.08	4,530	40	+ 0.89%	4,272	19
11.07	4,490	20	+ 0.45%	6,313	28
11.06	4,470	140	- 3.04%	13,978	63
11.05	4,610	35	+ 0.77%	4,061	19
11.04	4,575	30	+ 0.66%	4,156	19
11.01	4,545	70	+ 1.56%	9,225	41
10.31	4,475	70	+ 1.59%	7,649	34