일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,900	80	- 1.61%	5,098	25
09.27	4,980	5	+ 0.10%	6,325	31
09.26	4,975	75	+ 1.53%	5,974	29
09.25	4,900	100	+ 2.08%	11,099	54
09.24	4,800	120	+ 2.56%	55,488	274
09.23	4,680	20	+ 0.43%	9,368	44
09.20	4,660	15	+ 0.32%	11,646	54
09.19	4,645	140	- 2.93%	10,690	50
09.13	4,785	155	+ 3.35%	5,869	28
09.12	4,630	10	+ 0.22%	3,694	17