일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,475	70	+ 1.59%	7,649	34
10.30	4,405	55	- 1.23%	11,330	50
10.29	4,460	70	- 1.55%	22,934	104
10.28	4,530	110	+ 2.49%	91,988	431
10.25	4,420	95	- 2.10%	13,120	58
10.24	4,515	70	- 1.53%	5,915	27
10.23	4,585	70	+ 1.55%	13,646	62
10.22	4,515	95	- 2.06%	16,496	74
10.21	4,610	10	+ 0.22%	11,168	51
10.18	4,600	70	- 1.50%	19,462	89