일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,130	30	+ 0.49%	7,379	45
06.17	6,100	50	- 0.81%	7,439	45
06.14	6,150	40	- 0.65%	13,079	80
06.13	6,190	30	- 0.48%	13,583	84
06.12	6,220	70	+ 1.14%	7,599	47
06.11	6,150	30	+ 0.49%	14,691	91
06.10	6,120	80	- 1.29%	15,070	93
06.07	6,200	100	- 1.59%	15,283	95
06.05	6,300	30	+ 0.48%	31,251	196
06.04	6,270	10	+ 0.16%	14,435	90