일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,260	130	+ 2.12%	16,593	103
05.31	6,130	20	+ 0.33%	9,314	57
05.30	6,110	30	+ 0.49%	27,946	172
05.29	6,080	110	- 1.78%	10,977	67
05.28	6,190	130	+ 2.15%	28,775	176
05.27	6,060	90	- 1.46%	25,371	155
05.24	6,150	100	- 1.60%	16,509	102
05.23	6,250	110	+ 1.79%	47,217	293
05.22	6,140	110	+ 1.82%	28,324	173
05.21	6,030	150	- 2.43%	46,380	282