일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,620	25	+ 0.54%	10,605	48
09.10	4,595	80	- 1.71%	12,761	59
09.09	4,675	100	- 2.09%	14,035	65
09.06	4,775	150	- 3.05%	35,984	174
09.05	4,925	30	- 0.61%	67,619	331
09.04	4,955	105	- 2.08%	30,387	151
09.03	5,060	10	- 0.20%	14,673	74
09.02	5,070	0	0.00%	14,346	72
08.30	5,070	0	0.00%	11,403	57
08.29	5,070	10	+ 0.20%	12,872	64