일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,350	200	- 2.65%	253,930	1,898
11.11	7,550	60	+ 0.80%	476,763	3,649
11.08	7,490	400	+ 5.64%	1,773,377	13,723
11.07	7,090	300	- 4.06%	456,521	3,339
11.06	7,390	200	+ 2.78%	224,778	1,612
11.05	7,190	420	+ 6.20%	561,750	4,041
11.04	6,770	100	+ 1.50%	56,557	381
11.01	6,670	280	- 4.03%	79,408	533
10.31	6,950	170	+ 2.51%	132,298	884
10.30	6,780	270	- 3.83%	143,937	995