일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	10,250	40	+ 0.39%	93,682	951
06.28	10,210	60	- 0.58%	84,220	866
06.27	10,270	80	- 0.77%	85,970	892
06.26	10,350	10	+ 0.10%	216,345	2,293
06.25	10,340	60	- 0.58%	107,088	1,109
06.24	10,400	190	- 1.79%	121,482	1,265
06.21	10,590	240	- 2.22%	102,715	1,091
06.20	10,830	160	- 1.46%	88,618	966
06.19	10,990	10	- 0.09%	138,159	1,504
06.18	11,000	160	- 1.43%	163,013	1,794