일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,820	240	- 3.40%	99,786	687
10.15	7,060	30	- 0.42%	32,129	227
10.14	7,090	40	- 0.56%	43,255	306
10.11	7,130	90	- 1.25%	44,800	322
10.10	7,220	160	- 2.17%	44,899	327
10.08	7,380	80	- 1.07%	37,314	275
10.07	7,460	260	+ 3.61%	52,171	387
10.04	7,200	100	- 1.37%	35,019	253
10.02	7,300	200	- 2.67%	47,585	350
09.30	7,500	160	- 2.09%	30,334	229