일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	10,860	230	- 2.07%	153,605	1,704
07.12	11,090	50	- 0.45%	184,783	2,031
07.11	11,140	320	+ 2.96%	363,122	3,996
07.10	10,820	270	+ 2.56%	1,000,734	11,026
07.09	10,550	210	+ 2.03%	79,234	826
07.08	10,340	160	- 1.52%	92,480	958
07.05	10,500	150	+ 1.45%	121,812	1,284
07.04	10,350	130	- 1.24%	126,735	1,326
07.03	10,480	420	+ 4.18%	384,315	4,048
07.02	10,060	190	- 1.85%	103,825	1,058