일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	7,660	110	- 1.42%	90,739	696
09.26	7,770	160	+ 2.10%	51,319	394
09.25	7,610	20	- 0.26%	77,744	593
09.24	7,630	270	+ 3.67%	128,246	970
09.23	7,360	150	+ 2.08%	34,679	254
09.20	7,210	60	+ 0.84%	43,296	313
09.19	7,150	50	- 0.69%	41,877	298
09.13	7,200	130	- 1.77%	44,352	320
09.12	7,330	310	+ 4.42%	81,801	596
09.11	7,020	20	+ 0.29%	51,991	367