일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,040	120	+ 1.52%	189,132	1,503
11.07	7,920	760	+ 10.62%	488,073	3,785
11.06	7,160	230	- 3.11%	68,878	503
11.05	7,390	210	+ 2.93%	99,878	740
11.04	7,180	40	- 0.55%	95,721	695
11.01	7,220	210	- 2.83%	47,846	347
10.31	7,430	290	+ 4.06%	118,993	877
10.30	7,140	160	- 2.19%	64,313	464
10.29	7,300	240	- 3.18%	77,911	568
10.28	7,540	420	+ 5.90%	122,100	910