일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	15,840	390	- 2.40%	201,810	3,240
06.13	16,230	370	+ 2.33%	255,942	4,115
06.12	15,860	910	+ 6.09%	596,513	9,407
06.11	14,950	570	+ 3.96%	264,659	3,927
06.10	14,380	150	- 1.03%	92,538	1,324
06.07	14,530	300	+ 2.11%	143,233	2,067
06.05	14,230	150	+ 1.07%	128,924	1,827
06.04	14,080	80	+ 0.57%	132,999	1,878
06.03	14,000	200	+ 1.45%	105,134	1,461
05.31	13,800	260	- 1.85%	188,707	2,608