일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	13,000	10	- 0.08%	143,814	1,861
06.27	13,010	520	- 3.84%	197,277	2,597
06.26	13,530	90	- 0.66%	157,812	2,126
06.25	13,620	820	+ 6.41%	2,069,845	29,637
06.24	12,800	1,120	- 8.05%	698,509	8,977
06.21	13,920	1,020	- 6.83%	468,561	6,628
06.20	14,940	270	- 1.78%	162,523	2,447
06.19	15,210	500	- 3.18%	375,445	5,670
06.18	15,710	610	+ 4.04%	1,469,467	23,935
06.17	15,100	740	- 4.67%	187,365	2,884