일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,510	90	+ 1.21%	594,855	4,631
11.12	7,420	670	- 8.28%	222,856	1,736
11.11	8,090	50	+ 0.62%	172,537	1,386
11.08	8,040	120	+ 1.52%	189,132	1,503
11.07	7,920	760	+ 10.62%	488,073	3,785
11.06	7,160	230	- 3.11%	68,878	503
11.05	7,390	210	+ 2.93%	99,878	740
11.04	7,180	40	- 0.55%	95,721	695
11.01	7,220	210	- 2.83%	47,846	347
10.31	7,430	290	+ 4.06%	118,993	877