일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	8,620	450	+ 5.51%	82,152	698
08.08	8,170	160	- 1.92%	80,068	653
08.07	8,330	130	- 1.54%	114,998	967
08.06	8,460	460	+ 5.75%	200,459	1,683
08.05	8,000	1,410	- 14.98%	299,315	2,508
08.02	9,410	660	- 6.55%	154,338	1,475
08.01	10,070	230	+ 2.34%	73,148	737
07.31	9,840	30	+ 0.31%	91,924	893
07.30	9,810	250	- 2.49%	117,030	1,156
07.29	10,060	60	- 0.59%	105,675	1,060