일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,300	240	- 3.18%	77,911	568
10.28	7,540	420	+ 5.90%	122,100	910
10.25	7,120	80	- 1.11%	64,899	461
10.24	7,200	210	- 2.83%	68,830	498
10.23	7,410	190	+ 2.63%	80,019	584
10.22	7,220	510	- 6.60%	142,503	1,045
10.21	7,730	120	+ 1.58%	74,431	577
10.18	7,610	290	- 3.67%	115,197	885
10.17	7,900	140	- 1.74%	80,749	641
10.16	8,040	260	- 3.13%	85,318	693