일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,800	260	- 1.85%	188,707	2,608
05.30	14,060	20	- 0.14%	174,704	2,508
05.29	14,080	410	- 2.83%	214,804	3,042
05.28	14,490	30	- 0.21%	174,918	2,572
05.27	14,520	260	- 1.76%	295,913	4,244
05.24	14,780	880	- 5.62%	355,220	5,313
05.23	15,660	370	- 2.31%	249,265	3,929
05.22	16,030	940	+ 6.23%	812,332	13,103
05.21	15,090	630	- 4.01%	193,925	2,970
05.20	15,720	240	+ 1.55%	195,476	3,015