일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.12 | 410 | 11 | - 2.61% | 286,857 | 118 |
11.11 | 421 | 29 | - 6.44% | 266,000 | 115 |
11.08 | 450 | 11 | + 2.51% | 296,540 | 131 |
11.07 | 439 | 1 | - 0.23% | 683,135 | 289 |
11.06 | 440 | 20 | - 4.35% | 273,653 | 122 |
11.05 | 460 | 0 | 0.00% | 119,573 | 54 |
11.04 | 460 | 1 | - 0.22% | 335,660 | 156 |
11.01 | 461 | 44 | - 8.71% | 725,961 | 341 |
10.31 | 505 | 71 | + 16.36% | 4,106,008 | 2,027 |
10.30 | 434 | 9 | + 2.12% | 215,167 | 92 |