일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	434	9	+ 2.12%	215,167	92
10.29	425	19	- 4.28%	200,004	87
10.28	444	17	- 3.69%	148,817	67
10.25	461	2	+ 0.44%	193,337	89
10.24	459	2	+ 0.44%	103,028	46
10.23	457	14	+ 3.16%	141,577	64
10.22	443	53	- 10.69%	1,076,957	484
10.21	496	6	+ 1.22%	235,941	116
10.18	490	3	- 0.61%	318,466	155
10.17	493	17	- 3.33%	423,803	212