일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	436	14	+ 3.32%	1,000,329	430
07.12	422	5	+ 1.20%	513,563	215
07.11	417	13	- 3.02%	543,184	228
07.10	430	10	+ 2.38%	366,141	155
07.09	420	19	+ 4.74%	540,276	222
07.08	401	29	- 6.74%	746,537	307
07.05	430	25	+ 6.17%	993,066	415
07.04	405	6	+ 1.50%	716,680	288
07.03	399	0	0.00%	382,677	151
07.02	399	2	- 0.50%	298,549	119