일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	426	10	- 2.29%	301,341	127
06.14	436	28	+ 6.86%	1,282,787	547
06.13	408	5	- 1.21%	296,036	121
06.12	413	1	- 0.24%	186,104	77
06.11	414	6	- 1.43%	183,227	76
06.10	420	5	+ 1.21%	213,112	89
06.07	415	12	- 2.81%	291,736	123
06.05	427	12	- 2.73%	429,977	184
06.04	439	1	+ 0.23%	264,925	115
06.03	438	2	- 0.46%	682,933	302