일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	381	19	- 4.75%	216,186	84
11.13	400	10	- 2.44%	201,871	82
11.12	410	11	- 2.61%	286,857	118
11.11	421	29	- 6.44%	266,000	115
11.08	450	11	+ 2.51%	296,540	131
11.07	439	1	- 0.23%	683,135	289
11.06	440	20	- 4.35%	273,653	122
11.05	460	0	0.00%	119,573	54
11.04	460	1	- 0.22%	335,660	156
11.01	461	44	- 8.71%	725,961	341