일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	554	2	- 0.36%	331,794	187
09.26	556	5	- 0.89%	495,715	270
09.25	561	6	- 1.06%	420,123	236
09.24	567	67	+ 13.40%	3,161,041	1,775
09.23	500	20	- 3.85%	422,003	216
09.20	520	1	- 0.19%	206,123	108
09.19	521	8	- 1.51%	224,120	118
09.13	529	33	- 5.87%	408,966	221
09.12	562	20	- 3.44%	637,112	355
09.11	582	17	- 2.84%	416,690	242