일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,740	60	- 0.77%	825,527	6,497
11.11	7,800	190	+ 2.50%	1,175,202	9,304
11.08	7,610	720	+ 10.45%	8,591,793	71,813
11.07	6,890	250	- 3.50%	281,662	1,939
11.06	7,140	20	+ 0.28%	267,977	1,912
11.05	7,120	60	- 0.84%	430,107	3,153
11.04	7,180	10	- 0.14%	315,248	2,233
11.01	7,190	510	- 6.62%	460,697	3,381
10.31	7,700	300	+ 4.05%	1,424,972	10,916
10.30	7,400	390	- 5.01%	484,288	3,652