| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 5,980 | 70 | - 1.16% | 79,107 | 473 |
| 09.26 | 6,050 | 230 | + 3.95% | 241,533 | 1,457 |
| 09.25 | 5,820 | 40 | - 0.68% | 54,702 | 323 |
| 09.24 | 5,860 | 10 | + 0.17% | 53,461 | 314 |
| 09.23 | 5,850 | 30 | - 0.51% | 59,837 | 351 |
| 09.20 | 5,880 | 290 | - 4.70% | 188,824 | 1,119 |
| 09.19 | 6,170 | 450 | + 7.87% | 668,253 | 4,141 |
| 09.13 | 5,720 | 90 | - 1.55% | 41,451 | 239 |
| 09.12 | 5,810 | 180 | + 3.20% | 54,049 | 312 |
| 09.11 | 5,630 | 30 | - 0.53% | 74,159 | 423 |