일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,400	390	- 5.01%	484,288	3,652
10.29	7,790	630	+ 8.80%	4,010,165	31,558
10.28	7,160	100	- 1.38%	842,638	6,114
10.25	7,260	730	+ 11.18%	4,045,968	28,847
10.24	6,530	70	+ 1.08%	658,516	4,345
10.23	6,460	160	+ 2.54%	327,856	2,113
10.22	6,300	640	- 9.22%	2,589,169	18,336
10.21	6,940	60	+ 0.87%	350,220	2,419
10.18	6,880	100	- 1.43%	405,894	2,770
10.17	6,980	420	- 5.68%	2,119,043	15,280