일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,400	120	- 1.60%	2,446,256	17,776
10.15	7,520	1,730	+ 29.88%	6,294,423	44,281
10.14	5,790	10	+ 0.17%	20,815	121
10.11	5,780	40	- 0.69%	23,761	138
10.10	5,820	30	- 0.51%	28,751	168
10.08	5,850	60	- 1.02%	25,558	150
10.07	5,910	90	+ 1.55%	22,106	130
10.04	5,820	20	+ 0.35%	24,689	144
10.02	5,800	30	- 0.52%	39,692	230
09.30	5,830	150	- 2.51%	46,905	277