일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,380	70	+ 1.11%	40,318	258
06.14	6,310	10	- 0.16%	53,231	334
06.13	6,320	0	0.00%	72,732	459
06.12	6,320	70	- 1.10%	97,726	627
06.11	6,390	130	+ 2.08%	1,161,129	7,875
06.10	6,260	240	- 3.69%	114,323	722
06.07	6,500	0	0.00%	15,428	100
06.05	6,500	20	- 0.31%	12,556	82
06.04	6,520	70	- 1.06%	20,165	132
06.03	6,590	10	+ 0.15%	17,957	118