일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	13,400	100	+ 0.75%	48,296	661
11.07	13,300	20	- 0.15%	49,043	654
11.06	13,320	760	- 5.40%	85,745	1,185
11.05	14,080	150	+ 1.08%	73,743	1,054
11.04	13,930	160	+ 1.16%	77,587	1,074
11.01	13,770	370	- 2.62%	40,725	565
10.31	14,140	260	+ 1.87%	102,245	1,467
10.30	13,880	340	- 2.39%	48,897	686
10.29	14,220	20	- 0.14%	77,956	1,090
10.28	14,240	420	+ 3.04%	86,624	1,235