일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	16,980	390	- 2.25%	83,189	1,413
08.23	17,370	20	- 0.12%	47,744	823
08.22	17,390	260	- 1.47%	83,156	1,453
08.21	17,650	150	- 0.84%	87,651	1,551
08.20	17,800	170	+ 0.96%	154,631	2,778
08.19	17,630	740	- 4.03%	139,392	2,480
08.16	18,370	1,160	+ 6.74%	314,389	5,820
08.14	17,210	280	+ 1.65%	119,586	2,095
08.13	16,930	110	- 0.65%	55,007	926
08.12	17,040	530	+ 3.21%	85,987	1,474