일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	14,140	140	- 0.98%	166,284	2,362
10.14	14,280	30	+ 0.21%	292,576	4,203
10.11	14,250	1,710	- 10.71%	607,722	8,888
10.10	15,960	40	+ 0.25%	93,546	1,500
10.08	15,920	20	+ 0.13%	55,103	872
10.07	15,900	290	+ 1.86%	99,396	1,561
10.04	15,610	770	+ 5.19%	115,071	1,791
10.02	14,840	370	- 2.43%	64,085	956
09.30	15,210	400	- 2.56%	69,008	1,053
09.27	15,610	350	- 2.19%	141,586	2,236