일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	16,510	120	+ 0.73%	100,435	1,674
08.08	16,390	170	- 1.03%	101,704	1,651
08.07	16,560	880	+ 5.61%	194,726	3,103
08.06	15,680	380	+ 2.48%	202,789	3,178
08.05	15,300	1,750	- 10.26%	278,174	4,282
08.02	17,050	1,650	- 8.82%	209,740	3,599
08.01	18,700	350	- 1.84%	112,937	2,156
07.31	19,050	1,050	+ 5.83%	156,711	2,876
07.30	18,000	1,070	- 5.61%	144,915	2,619
07.29	19,070	340	+ 1.82%	62,263	1,179