일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	22,550	550	- 2.38%	116,619	2,622
07.11	23,100	300	- 1.28%	120,761	2,828
07.10	23,400	850	- 3.51%	205,817	4,843
07.09	24,250	250	+ 1.04%	176,825	4,312
07.08	24,000	300	- 1.24%	253,139	5,993
07.05	24,300	150	- 0.61%	320,413	7,911
07.04	24,450	700	+ 2.95%	975,842	24,439
07.03	23,750	550	- 2.26%	215,559	5,161
07.02	24,300	700	- 2.80%	260,705	6,347
07.01	25,000	150	+ 0.60%	467,426	11,817