일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	35,650	350	+ 0.99%	153,226	5,526
11.11	35,300	2,000	+ 6.01%	162,808	5,637
11.08	33,300	1,850	- 5.26%	236,672	8,010
11.07	35,150	1,300	- 3.57%	199,876	6,908
11.06	36,450	2,250	- 5.81%	260,445	9,486
11.05	38,700	1,300	- 3.25%	78,932	3,085
11.04	40,000	1,400	+ 3.63%	143,045	5,733
11.01	38,600	1,100	- 2.77%	98,063	3,821
10.31	39,700	0	0.00%	130,753	5,216
10.30	39,700	2,000	+ 5.31%	273,691	10,641