| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 44,000 | 1,100 | - 2.44% | 275,593 | 12,300 |
| 07.26 | 45,100 | 900 | - 1.96% | 780,184 | 37,046 |
| 07.25 | 46,000 | 1,300 | - 2.75% | 808,865 | 37,151 |
| 07.24 | 47,300 | 5,800 | + 13.98% | 2,550,135 | 116,837 |
| 07.23 | 41,500 | 5,600 | + 15.60% | 1,860,884 | 76,537 |
| 07.22 | 35,900 | 3,600 | - 9.11% | 521,837 | 19,035 |
| 07.19 | 39,500 | 1,300 | + 3.40% | 879,429 | 34,452 |
| 07.18 | 38,200 | 1,300 | + 3.52% | 903,804 | 33,782 |
| 07.17 | 36,900 | 3,200 | - 7.98% | 502,924 | 19,177 |
| 07.16 | 40,100 | 6,350 | - 13.67% | 747,814 | 31,455 |