일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	43,750	1,150	+ 2.70%	222,558	9,560
08.26	42,600	100	- 0.23%	442,339	19,557
08.23	42,700	250	- 0.58%	114,347	4,882
08.22	42,950	300	+ 0.70%	214,037	9,248
08.21	42,650	950	- 2.18%	323,503	13,459
08.20	43,600	250	+ 0.58%	204,275	9,003
08.19	43,350	4,150	- 8.74%	303,930	13,573
08.16	47,500	1,450	- 2.96%	335,909	16,054
08.14	48,950	4,450	+ 10.00%	1,206,588	58,882
08.13	44,500	3,000	- 6.32%	289,459	13,252